Instabridge Bridged USDT (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 176,902$ | 6.16$ | N/A |
| 2026-04-19 | 176,886$ | 12.44$ | 1.000$ |
| 2026-04-18 | 176,904$ | 78.95$ | 1.000$ |
| 2026-04-17 | 176,899$ | 11.85$ | 1.000$ |
| 2026-04-16 | 176,917$ | 27.37$ | 1.000$ |
| 2026-04-15 | 176,900$ | 11.13$ | 1.001$ |
| 2026-04-14 | 176,896$ | 13.83$ | 1.000$ |
| 2026-04-13 | 176,894$ | 0.635528$ | 1.000$ |
| 2026-04-12 | 176,897$ | 51.69$ | 1.000$ |
| 2026-04-11 | 176,892$ | 10.27$ | 1.000$ |
| 2026-04-10 | 176,892$ | 16.39$ | 1.000$ |
| 2026-04-09 | 176,911$ | 22.44$ | 1.000$ |
| 2026-04-08 | 176,913$ | 62.88$ | 1.000$ |
| 2026-04-07 | 176,916$ | 85.17$ | 1.000$ |
| 2026-04-06 | 176,890$ | 9.74$ | 1.000$ |
| 2026-04-05 | 176,906$ | 1.23$ | 1.000$ |
| 2026-04-04 | 176,923$ | 10.45$ | 1.000$ |
| 2026-04-03 | 176,906$ | 17.81$ | 1.001$ |
| 2026-04-02 | 176,905$ | 17.73$ | 1.001$ |
| 2026-04-01 | 176,864$ | 38.42$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
