Joey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-19 | 55,887$ | 29.30$ | N/A |
| 2026-03-18 | 57,937$ | 52.84$ | 0.00005589$ |
| 2026-03-17 | 58,499$ | 142.65$ | 0.00005794$ |
| 2026-03-16 | 53,997$ | 7.10$ | 0.00005829$ |
| 2026-03-15 | 53,910$ | 14.06$ | 0.00005400$ |
| 2026-03-14 | 53,625$ | 62.17$ | 0.00005400$ |
| 2026-03-13 | 52,556$ | 483.50$ | 0.00005374$ |
| 2026-03-12 | 0.000000000000000000$ | 540.95$ | 0.00005254$ |
| 2026-03-11 | 0.000000000000000000$ | 540.95$ | 0.00005957$ |
| 2026-03-10 | 0.000000000000000000$ | 153.55$ | 0.00005957$ |
| 2026-03-09 | 0.000000000000000000$ | 153.55$ | 0.00006034$ |
| 2026-03-08 | 0.000000000000000000$ | 49.15$ | 0.00006034$ |
| 2026-03-07 | 0.000000000000000000$ | 79.72$ | 0.00006150$ |
| 2026-03-06 | 0.000000000000000000$ | 247.93$ | 0.00006245$ |
| 2026-03-05 | 0.000000000000000000$ | 935.31$ | 0.00006233$ |
| 2026-03-04 | 0.000000000000000000$ | 68.23$ | 0.00006662$ |
| 2026-03-03 | 0.000000000000000000$ | 68.23$ | 0.00005686$ |
| 2026-02-28 | 0.000000000000000000$ | 48.97$ | 0.00005686$ |
| 2026-02-27 | 0.000000000000000000$ | 48.68$ | 0.00005713$ |
| 2026-02-26 | 0.000000000000000000$ | 13.49$ | 0.00005678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
