JUAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,053.45$ | 5.63$ | N/A |
| 2026-03-25 | 9,974.09$ | 13.23$ | 0.00000988$ |
| 2026-03-24 | 9,914.50$ | 36.85$ | 0.00000980$ |
| 2026-03-23 | 9,643.72$ | 19.72$ | 0.00000974$ |
| 2026-03-22 | 9,974.85$ | 133.84$ | 0.00000945$ |
| 2026-03-21 | 9,497.51$ | 0.559350$ | 0.00000980$ |
| 2026-03-20 | 9,403.38$ | 23.21$ | 0.00000934$ |
| 2026-03-19 | 9,661.22$ | 73.97$ | 0.00000925$ |
| 2026-03-18 | 10,282.63$ | 34.68$ | 0.00000949$ |
| 2026-03-17 | 10,343.12$ | 0.717248$ | 0.00001010$ |
| 2026-03-16 | 9,837.92$ | 0.270175$ | 0.00001016$ |
| 2026-03-15 | 9,687.21$ | 27.41$ | 0.00000966$ |
| 2026-03-14 | 9,828.63$ | 70.84$ | 0.00000952$ |
| 2026-03-13 | 9,708.13$ | 27.62$ | 0.00000966$ |
| 2026-03-12 | 9,369.91$ | 49.51$ | 0.00000955$ |
| 2026-03-11 | 9,479.61$ | 1,003.39$ | 0.00000921$ |
| 2026-03-10 | 11,958.73$ | 25.01$ | 0.00000931$ |
| 2026-03-09 | 11,885.75$ | 0.520489$ | 0.00001175$ |
| 2026-03-08 | 12,019.61$ | 42.26$ | 0.00001168$ |
| 2026-03-07 | 12,346.09$ | 2.74$ | 0.00001181$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
