Kima Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 370,645$ | 18,990.36$ | N/A |
| 2026-04-17 | 475,880$ | 27,788$ | 0.00545050$ |
| 2026-04-16 | 658,673$ | 61,989$ | 0.00700009$ |
| 2026-04-15 | 759,508$ | 41,761$ | 0.01059555$ |
| 2026-04-14 | 682,504$ | 21,949$ | 0.01117221$ |
| 2026-04-13 | 751,763$ | 22,745$ | 0.01003924$ |
| 2026-04-12 | 769,288$ | 33,013$ | 0.01105230$ |
| 2026-04-11 | 774,129$ | 24,500$ | 0.01131578$ |
| 2026-04-10 | 830,042$ | 26,531$ | 0.01138684$ |
| 2026-04-09 | 828,811$ | 18,528.93$ | 0.01239226$ |
| 2026-04-08 | 887,417$ | 28,264$ | 0.01219144$ |
| 2026-04-07 | 914,818$ | 42,217$ | 0.01283061$ |
| 2026-04-06 | 1,035,877$ | 16,518.15$ | 0.01345652$ |
| 2026-04-05 | 1,134,867$ | 20,142$ | 0.01523715$ |
| 2026-04-04 | 1,120,385$ | 16,424.09$ | 0.01683507$ |
| 2026-04-03 | 1,017,880$ | 18,540.07$ | 0.01648021$ |
| 2026-04-02 | 1,082,050$ | 20,600$ | 0.01497242$ |
| 2026-04-01 | 1,040,702$ | 16,771.16$ | 0.01591640$ |
| 2026-03-31 | 1,042,811$ | 18,160.55$ | 0.01530817$ |
| 2026-03-30 | 1,088,206$ | 36,571$ | 0.01557699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
