Kima Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 289,554$ | 165.78$ | N/A |
| 2026-06-01 | 306,414$ | 1,050.40$ | 0.00426204$ |
| 2026-05-31 | 304,909$ | 762.24$ | 0.00450717$ |
| 2026-05-30 | 309,491$ | 1,738.83$ | 0.00448652$ |
| 2026-05-29 | 304,090$ | 1,980.75$ | 0.00454964$ |
| 2026-05-28 | 247,337$ | 212.13$ | 0.00447299$ |
| 2026-05-27 | 226,521$ | 3,931.85$ | 0.00363663$ |
| 2026-05-26 | 319,137$ | 1,399.63$ | 0.00333199$ |
| 2026-05-25 | 325,735$ | 732.95$ | 0.00469433$ |
| 2026-05-24 | 333,912$ | 171.42$ | 0.00479137$ |
| 2026-05-23 | 328,296$ | 1,564.80$ | 0.00491165$ |
| 2026-05-22 | 232,007$ | 214.82$ | 0.00482905$ |
| 2026-05-21 | 304,098$ | 1,254.99$ | 0.00341265$ |
| 2026-05-20 | 412,649$ | 776.85$ | 0.00447310$ |
| 2026-05-19 | 302,670$ | 68.03$ | 0.00606550$ |
| 2026-05-18 | 296,188$ | 40.63$ | 0.00445164$ |
| 2026-05-17 | 281,170$ | 14.57$ | 0.00435675$ |
| 2026-05-16 | 228,200$ | 491.54$ | 0.00413584$ |
| 2026-05-15 | 230,446$ | 93.20$ | 0.00335670$ |
| 2026-05-14 | 262,254$ | 110.32$ | 0.00338974$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
