KlipX X Tips 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 739,574$ | 71,895$ | N/A |
| 2026-04-19 | 896,244$ | 43,318$ | 0.00073949$ |
| 2026-04-18 | 920,203$ | 50,212$ | 0.00089662$ |
| 2026-04-17 | 812,809$ | 60,337$ | 0.00092021$ |
| 2026-04-16 | 869,809$ | 43,525$ | 0.00081046$ |
| 2026-04-15 | 863,068$ | 69,285$ | 0.00086981$ |
| 2026-04-14 | 858,480$ | 70,887$ | 0.00086303$ |
| 2026-04-13 | 1,013,946$ | 41,527$ | 0.00085850$ |
| 2026-04-12 | 1,068,623$ | 48,177$ | 0.00101391$ |
| 2026-04-11 | 1,161,798$ | 51,111$ | 0.00106862$ |
| 2026-04-10 | 1,062,908$ | 61,718$ | 0.00116171$ |
| 2026-04-09 | 1,032,598$ | 60,045$ | 0.00106311$ |
| 2026-04-08 | 1,303,371$ | 60,074$ | 0.00103260$ |
| 2026-04-07 | 1,111,416$ | 55,899$ | 0.00130320$ |
| 2026-04-06 | 1,268,961$ | 56,732$ | 0.00111150$ |
| 2026-04-05 | 1,360,458$ | 54,868$ | 0.00126816$ |
| 2026-04-04 | 1,227,368$ | 61,014$ | 0.00136095$ |
| 2026-04-03 | 1,125,516$ | 65,188$ | 0.00127703$ |
| 2026-04-02 | 1,180,525$ | 70,890$ | 0.00112632$ |
| 2026-04-01 | 1,231,511$ | 53,846$ | 0.00118068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
