Koii 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 180,117$ | 10,752.97$ | N/A |
| 2026-03-25 | 7,244.60$ | 2,307.91$ | 0.00015878$ |
| 2026-03-24 | 171,688$ | 10,777.06$ | 0.00000640$ |
| 2026-03-23 | 169,418$ | 11,571.69$ | 0.00015160$ |
| 2026-03-22 | 167,810$ | 10,996.22$ | 0.00014987$ |
| 2026-03-21 | 164,723$ | 12,985.12$ | 0.00014818$ |
| 2026-03-20 | 6,115.45$ | 1,221.47$ | 0.00014545$ |
| 2026-03-19 | 175,736$ | 18,576.24$ | 0.00000540$ |
| 2026-03-18 | 158,464$ | 19,954.75$ | 0.00015518$ |
| 2026-03-17 | 175,905$ | 10,979.00$ | 0.00013993$ |
| 2026-03-16 | 188,056$ | 10,784.00$ | 0.00015531$ |
| 2026-03-15 | 188,058$ | 11,397.71$ | 0.00016606$ |
| 2026-03-14 | 181,767$ | 12,511.96$ | 0.00016577$ |
| 2026-03-13 | 175,548$ | 11,940.96$ | 0.00016253$ |
| 2026-03-12 | 190,810$ | 11,813.26$ | 0.00015502$ |
| 2026-03-11 | 179,541$ | 11,254.06$ | 0.00016849$ |
| 2026-03-10 | 5,844.14$ | 8,204.57$ | 0.00015854$ |
| 2026-03-09 | 175,410$ | 11,110.40$ | 0.00000516$ |
| 2026-03-08 | 181,006$ | 11,297.60$ | 0.00015489$ |
| 2026-03-07 | 6,941.66$ | 1,092.95$ | 0.00015983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
