Leadpoet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,008,940$ | 920,870$ | N/A |
| 2026-04-16 | 7,356,558$ | 601,679$ | 1.76$ |
| 2026-04-15 | 7,492,301$ | 653,586$ | 1.85$ |
| 2026-04-14 | 7,990,857$ | 677,187$ | 1.89$ |
| 2026-04-13 | 7,885,671$ | 1,663,465$ | 2.03$ |
| 2026-04-12 | 8,179,515$ | 1,123,490$ | 2.00$ |
| 2026-04-11 | 6,751,649$ | 3,643,571$ | 2.07$ |
| 2026-04-10 | 8,706,181$ | 683,527$ | 1.71$ |
| 2026-04-09 | 9,073,165$ | 595,916$ | 2.21$ |
| 2026-04-08 | 9,289,993$ | 626,120$ | 2.30$ |
| 2026-04-07 | 8,777,522$ | 1,354,062$ | 2.36$ |
| 2026-04-06 | 8,766,717$ | 922,421$ | 2.24$ |
| 2026-04-05 | 8,125,759$ | 627,252$ | 2.24$ |
| 2026-04-04 | 8,193,783$ | 1,209,625$ | 2.08$ |
| 2026-04-03 | 8,042,801$ | 718,255$ | 2.10$ |
| 2026-04-02 | 8,604,699$ | 1,959,518$ | 2.06$ |
| 2026-04-01 | 8,201,841$ | 2,339,795$ | 2.21$ |
| 2026-03-31 | 9,102,085$ | 607,063$ | 2.11$ |
| 2026-03-30 | 9,237,324$ | 572,215$ | 2.35$ |
| 2026-03-29 | 9,361,966$ | 688,925$ | 2.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
