Lava 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,204,883$ | 0.00006194$ | N/A |
| 2026-03-26 | 1,205,401$ | 0.00003098$ | 0.00309708$ |
| 2026-03-25 | 1,205,173$ | 0.00012392$ | 0.00309844$ |
| 2026-03-24 | 140,402$ | 9.88$ | 0.00309791$ |
| 2026-03-23 | 140,403$ | 9.88$ | 0.00036090$ |
| 2026-03-21 | 1,205,882$ | 0.00003100$ | 0.00036090$ |
| 2026-03-20 | 1,205,974$ | 0.00003100$ | 0.00309968$ |
| 2026-03-19 | 1,206,005$ | 0.00006200$ | 0.00309992$ |
| 2026-03-18 | 1,206,241$ | 0.00004211$ | 0.00310000$ |
| 2026-03-17 | 1,206,249$ | 0.00004211$ | 0.00310060$ |
| 2026-03-15 | 1,206,097$ | 0.00003100$ | 0.00310062$ |
| 2026-03-14 | 1,206,073$ | 0.00012401$ | 0.00310023$ |
| 2026-03-13 | 1,244,820$ | 0.00007510$ | 0.00310017$ |
| 2026-03-12 | 1,244,800$ | 0.00007509$ | 0.00319977$ |
| 2026-03-11 | 311,230$ | 1.49$ | 0.00319971$ |
| 2026-03-10 | 311,260$ | 1.49$ | 0.00080003$ |
| 2026-03-09 | 311,260$ | 1.49$ | 0.00080008$ |
| 2026-03-04 | 1,556,152$ | 0.00004000$ | 0.00080008$ |
| 2026-03-03 | 1,556,114$ | 0.00040000$ | 0.00400003$ |
| 2026-03-02 | 1,556,154$ | 0.00032000$ | 0.00399994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
