Lern360 AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2,200.49$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1,472.58$ | 0.01230333$ |
| 2026-04-18 | 0.000000000000000000$ | 83.70$ | 0.01230222$ |
| 2026-04-17 | 0.000000000000000000$ | 595.64$ | 0.01250275$ |
| 2026-04-16 | 0.000000000000000000$ | 18.67$ | 0.01260185$ |
| 2026-04-15 | 0.000000000000000000$ | 2,069.70$ | 0.01300194$ |
| 2026-04-14 | 0.000000000000000000$ | 2,319.50$ | 0.01300411$ |
| 2026-04-13 | 0.000000000000000000$ | 168.80$ | 0.01240356$ |
| 2026-04-12 | 0.000000000000000000$ | 5.81$ | 0.01230300$ |
| 2026-04-11 | 0.000000000000000000$ | 155.03$ | 0.01230344$ |
| 2026-04-10 | 0.000000000000000000$ | 307.32$ | 0.01230293$ |
| 2026-04-09 | 0.000000000000000000$ | 141.83$ | 0.01229939$ |
| 2026-04-08 | 0.000000000000000000$ | 259.01$ | 0.01239942$ |
| 2026-04-07 | 0.000000000000000000$ | 132.52$ | 0.01239775$ |
| 2026-04-06 | 0.000000000000000000$ | 1,019.31$ | 0.01249958$ |
| 2026-04-05 | 0.000000000000000000$ | 3,264.33$ | 0.01239691$ |
| 2026-04-04 | 0.000000000000000000$ | 2,432.64$ | 0.01229841$ |
| 2026-04-03 | 0.000000000000000000$ | 3,289.07$ | 0.01209858$ |
| 2026-04-02 | 0.000000000000000000$ | 48,880$ | 0.01219888$ |
| 2026-04-01 | 0.000000000000000000$ | 30,331$ | 0.01299850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
