LiquidApps 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 51.76$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 51.49$ | 0.00003242$ |
| 2026-04-15 | 0.000000000000000000$ | 50.34$ | 0.00003225$ |
| 2026-04-14 | 0.000000000000000000$ | 51.88$ | 0.00003153$ |
| 2026-04-13 | 0.000000000000000000$ | 48.45$ | 0.00003249$ |
| 2026-04-12 | 0.000000000000000000$ | 50.60$ | 0.00003035$ |
| 2026-04-11 | 0.000000000000000000$ | 50.47$ | 0.00003170$ |
| 2026-04-10 | 0.000000000000000000$ | 49.42$ | 0.00003161$ |
| 2026-04-09 | 0.000000000000000000$ | 50.03$ | 0.00003095$ |
| 2026-04-08 | 0.000000000000000000$ | 50.91$ | 0.00003134$ |
| 2026-04-07 | 0.000000000000000000$ | 48.34$ | 0.00003189$ |
| 2026-04-06 | 0.000000000000000000$ | 47.79$ | 0.00003028$ |
| 2026-04-05 | 0.000000000000000000$ | 46.62$ | 0.00002993$ |
| 2026-04-04 | 0.000000000000000000$ | 55.05$ | 0.00002920$ |
| 2026-04-03 | 0.000000000000000000$ | 55.04$ | 0.00003448$ |
| 2026-04-02 | 0.000000000000000000$ | 55.05$ | 0.00003447$ |
| 2026-04-01 | 0.000000000000000000$ | 55.16$ | 0.00003448$ |
| 2026-03-31 | 0.000000000000000000$ | 55.03$ | 0.00003455$ |
| 2026-03-30 | 0.000000000000000000$ | 54.95$ | 0.00003447$ |
| 2026-03-29 | 0.000000000000000000$ | 54.48$ | 0.00003442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
