VoidAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 3,706,456$ | 8,557.43$ | N/A |
| 2026-05-21 | 3,585,057$ | 101,111$ | 1.13$ |
| 2026-05-20 | 3,422,044$ | 52,388$ | 1.089$ |
| 2026-05-19 | 3,439,855$ | 39,943$ | 1.041$ |
| 2026-05-18 | 3,512,794$ | 88,104$ | 1.048$ |
| 2026-05-17 | 3,667,684$ | 47,814$ | 1.076$ |
| 2026-05-16 | 3,811,198$ | 52,164$ | 1.12$ |
| 2026-05-15 | 4,048,939$ | 45,140$ | 1.16$ |
| 2026-05-14 | 3,923,651$ | 60,311$ | 1.24$ |
| 2026-05-13 | 4,080,433$ | 71,529$ | 1.20$ |
| 2026-05-12 | 4,180,937$ | 70,912$ | 1.25$ |
| 2026-05-11 | 4,190,251$ | 66,236$ | 1.29$ |
| 2026-05-10 | 4,076,750$ | 219,473$ | 1.29$ |
| 2026-05-09 | 4,166,509$ | 20,570$ | 1.25$ |
| 2026-05-08 | 4,033,917$ | 70,186$ | 1.29$ |
| 2026-05-07 | 4,087,668$ | 54,155$ | 1.25$ |
| 2026-05-06 | 3,827,179$ | 184,807$ | 1.27$ |
| 2026-05-05 | 3,723,889$ | 152,293$ | 1.18$ |
| 2026-05-04 | 3,841,465$ | 9,996.88$ | 1.16$ |
| 2026-05-03 | 3,796,374$ | 73,066$ | 1.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
