litUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 197,034$ | 1,966.18$ | N/A |
| 2026-03-23 | 197,055$ | 1,966.42$ | 0.998791$ |
| 2026-03-22 | 197,055$ | 1,966.42$ | 0.998911$ |
| 2026-03-19 | 197,152$ | 8,322.31$ | 0.998911$ |
| 2026-03-18 | 197,152$ | 8,323.61$ | 0.999245$ |
| 2026-03-17 | 197,654$ | 30,287$ | 0.999401$ |
| 2026-03-16 | 197,654$ | 30,287$ | 0.999225$ |
| 2026-03-11 | 197,680$ | 3,125.71$ | 0.999237$ |
| 2026-03-10 | 197,623$ | 4,178.40$ | 0.999334$ |
| 2026-03-09 | 197,622$ | 1,397.34$ | 0.999068$ |
| 2026-03-08 | 197,707$ | 287.88$ | 0.999070$ |
| 2026-03-07 | 197,611$ | 1,956.24$ | 0.998903$ |
| 2026-03-06 | 197,604$ | 1,956.15$ | 0.999010$ |
| 2026-03-05 | 197,110$ | 6,091.95$ | 0.998966$ |
| 2026-03-04 | 197,126$ | 3,168.24$ | 0.998922$ |
| 2026-03-03 | 197,196$ | 8,683.98$ | 0.999032$ |
| 2026-03-02 | 197,196$ | 8,683.98$ | 0.999411$ |
| 2026-03-01 | 197,068$ | 1,048.58$ | 0.999411$ |
| 2026-02-28 | 197,105$ | 1,048.78$ | 0.998719$ |
| 2026-02-27 | 197,105$ | 1,048.78$ | 0.998908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
