LockTrip 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,041,133$ | 37.07$ | N/A |
| 2026-04-17 | 1,036,575$ | 51.05$ | 0.063089$ |
| 2026-04-16 | 1,032,054$ | 23.33$ | 0.062782$ |
| 2026-04-15 | 1,027,682$ | 29.73$ | 0.062508$ |
| 2026-04-14 | 1,041,777$ | 78.11$ | 0.062243$ |
| 2026-04-13 | 1,023,756$ | 45.80$ | 0.063096$ |
| 2026-04-12 | 1,034,775$ | 23.76$ | 0.062005$ |
| 2026-04-11 | 1,032,868$ | 15.45$ | 0.062672$ |
| 2026-04-10 | 1,026,615$ | 27.59$ | 0.062556$ |
| 2026-04-09 | 1,020,750$ | 50.18$ | 0.062178$ |
| 2026-04-08 | 1,053,861$ | 98.75$ | 0.061823$ |
| 2026-04-07 | 1,014,707$ | 39.38$ | 0.063828$ |
| 2026-04-06 | 1,041,580$ | 57.95$ | 0.061919$ |
| 2026-04-05 | 1,033,177$ | 57.95$ | 0.062576$ |
| 2026-04-04 | 1,019,430$ | 21.28$ | 0.062576$ |
| 2026-04-03 | 1,020,092$ | 36.61$ | 0.061743$ |
| 2026-04-02 | 1,033,375$ | 18.33$ | 0.061783$ |
| 2026-04-01 | 1,027,495$ | 31.13$ | 0.062587$ |
| 2026-03-31 | 1,023,733$ | 34.36$ | 0.062232$ |
| 2026-03-30 | 1,020,246$ | 30.56$ | 0.062003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
