Luckify 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 137,611$ | 552.45$ | N/A |
| 2026-03-26 | 139,251$ | 290.60$ | 0.00068806$ |
| 2026-03-25 | 170,378$ | 225.50$ | 0.00069513$ |
| 2026-03-24 | 208,590$ | 368.39$ | 0.00085106$ |
| 2026-03-23 | 214,122$ | 439.10$ | 0.00104252$ |
| 2026-03-22 | 234,815$ | 244.20$ | 0.00107061$ |
| 2026-03-21 | 294,049$ | 193.45$ | 0.00117408$ |
| 2026-03-20 | 366,196$ | 338.99$ | 0.00147017$ |
| 2026-03-19 | 369,600$ | 430.24$ | 0.00183098$ |
| 2026-03-18 | 401,249$ | 474.82$ | 0.00184801$ |
| 2026-03-17 | 448,647$ | 841.92$ | 0.00200145$ |
| 2026-03-16 | 529,202$ | 693.88$ | 0.00224324$ |
| 2026-03-15 | 471,654$ | 409.92$ | 0.00264602$ |
| 2026-03-14 | 494,454$ | 539.35$ | 0.00235828$ |
| 2026-03-13 | 619,486$ | 61.88$ | 0.00247603$ |
| 2026-03-12 | 619,486$ | 61.88$ | 0.00309395$ |
| 2026-03-10 | 637,085$ | 58.85$ | 0.00309395$ |
| 2026-03-09 | 611,951$ | 392.34$ | 0.00318544$ |
| 2026-03-08 | 670,380$ | 502.75$ | 0.00304645$ |
| 2026-03-07 | 658,075$ | 481.23$ | 0.00335191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
