MANTRA [Old] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 326,126,516$ | 6,325.60$ | N/A |
| 2026-04-19 | 324,879,783$ | 6,704.05$ | 0.066875$ |
| 2026-04-18 | 326,476,054$ | 6,498.69$ | 0.066643$ |
| 2026-04-17 | 325,923,348$ | 6,496.15$ | 0.067028$ |
| 2026-04-16 | 319,710,187$ | 8,553.99$ | 0.066933$ |
| 2026-04-15 | 325,606,695$ | 6,467.67$ | 0.065678$ |
| 2026-04-14 | 72,088,598$ | 7,208.73$ | 0.066860$ |
| 2026-04-13 | 106,128,527$ | 4,713.52$ | 0.01481188$ |
| 2026-04-12 | 80,997,011$ | 3,937.95$ | 0.02188860$ |
| 2026-04-11 | 325,282,256$ | 6,290.79$ | 0.01668790$ |
| 2026-04-10 | 327,109,284$ | 6,456.10$ | 0.067038$ |
| 2026-04-09 | 329,048,275$ | 6,625.97$ | 0.067438$ |
| 2026-04-08 | 329,328,379$ | 6,615.40$ | 0.067857$ |
| 2026-04-07 | 325,165,708$ | 6,411.14$ | 0.067907$ |
| 2026-04-06 | 326,100,637$ | 6,597.65$ | 0.067063$ |
| 2026-04-05 | 64,959,712$ | 1,354.94$ | 0.067291$ |
| 2026-04-04 | 61,170,791$ | 1,376.47$ | 0.01341028$ |
| 2026-04-03 | 60,048,149$ | 3,025.69$ | 0.01263279$ |
| 2026-04-02 | 78,720,859$ | 99,293$ | 0.01227847$ |
| 2026-04-01 | 72,679,300$ | 93,199$ | 0.01610233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
