Map Bridged USDT (Map) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,321,758$ | 434.60$ | N/A |
| 2026-04-19 | 1,415,025$ | 320.71$ | 1.000$ |
| 2026-04-18 | 1,743,968$ | 286.10$ | 1.000$ |
| 2026-04-17 | 1,740,700$ | 284.00$ | 1.000$ |
| 2026-04-16 | 1,638,612$ | 326.88$ | 1.000$ |
| 2026-04-15 | 1,713,782$ | 589.62$ | 1.000$ |
| 2026-04-14 | 1,475,184$ | 786.84$ | 1.000$ |
| 2026-04-13 | 1,801,894$ | 276.91$ | 1.000$ |
| 2026-04-12 | 1,720,024$ | 585.72$ | 1.000$ |
| 2026-04-11 | 1,481,317$ | 50.18$ | 1.000$ |
| 2026-04-10 | 1,734,461$ | 365.32$ | 1.000$ |
| 2026-04-09 | 1,755,318$ | 4,831.36$ | 1.000$ |
| 2026-04-08 | 1,554,676$ | 2,188.64$ | 0.999953$ |
| 2026-04-07 | 1,521,330$ | 9.97$ | 0.999818$ |
| 2026-04-06 | 1,511,032$ | 20.10$ | 0.999872$ |
| 2026-04-05 | 1,563,873$ | 100.51$ | 0.999604$ |
| 2026-04-04 | 1,454,454$ | 233.46$ | 0.999870$ |
| 2026-04-03 | 1,518,749$ | 1,060.41$ | 0.999878$ |
| 2026-04-02 | 1,524,567$ | 2,749.28$ | 0.999948$ |
| 2026-04-01 | 1,791,559$ | 2,507.41$ | 0.999885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
