MAP Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,275,119$ | 269,451$ | N/A |
| 2026-06-01 | 10,560,744$ | 190,109$ | 0.00165720$ |
| 2026-05-31 | 11,272,191$ | 416,848$ | 0.00170618$ |
| 2026-05-30 | 11,430,336$ | 313,620$ | 0.00181793$ |
| 2026-05-29 | 13,717,113$ | 362,486$ | 0.00185937$ |
| 2026-05-28 | 13,087,840$ | 775,107$ | 0.00221282$ |
| 2026-05-27 | 14,129,573$ | 1,022,835$ | 0.00211186$ |
| 2026-05-26 | 13,752,164$ | 407,260$ | 0.00227207$ |
| 2026-05-25 | 14,130,052$ | 463,909$ | 0.00221902$ |
| 2026-05-24 | 13,766,487$ | 2,243,014$ | 0.00227076$ |
| 2026-05-23 | 14,827,927$ | 1,773,256$ | 0.00222135$ |
| 2026-05-22 | 13,941,284$ | 2,355,815$ | 0.00243819$ |
| 2026-05-21 | 745,605$ | 672,031$ | 0.00225796$ |
| 2026-05-20 | 19,137,287$ | 265,257$ | 0.00012031$ |
| 2026-05-19 | 19,069,730$ | 389,807$ | 0.00308865$ |
| 2026-05-18 | 19,469,478$ | 283,165$ | 0.00307705$ |
| 2026-05-17 | 19,515,364$ | 255,038$ | 0.00314155$ |
| 2026-05-16 | 20,064,764$ | 214,053$ | 0.00314499$ |
| 2026-05-15 | 19,772,706$ | 373,779$ | 0.00323859$ |
| 2026-05-14 | 24,534,067$ | 9,088,764$ | 0.00326699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
