Massa Bridged BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 14,591.90$ | 24.61$ | N/A |
| 2026-04-20 | 15,080.78$ | 14.98$ | 72,960$ |
| 2026-04-19 | 15,119.40$ | 15.02$ | 75,404$ |
| 2026-04-18 | 14,824.91$ | 43.62$ | 75,597$ |
| 2026-04-17 | 14,824.91$ | 43.62$ | 74,316$ |
| 2026-04-13 | 14,239.37$ | 14.87$ | 74,316$ |
| 2026-04-12 | 14,239.37$ | 14.87$ | 71,197$ |
| 2026-04-11 | 14,203.03$ | 43.74$ | 71,197$ |
| 2026-04-10 | 14,268.82$ | 20.29$ | 71,015$ |
| 2026-04-09 | 14,268.82$ | 20.29$ | 71,344$ |
| 2026-04-03 | 13,660.63$ | 15.28$ | 71,344$ |
| 2026-04-02 | 14,127.57$ | 15.78$ | 68,304$ |
| 2026-04-01 | 14,127.57$ | 15.78$ | 70,638$ |
| 2026-03-29 | 13,253.90$ | 15.05$ | 70,638$ |
| 2026-03-28 | 13,326.38$ | 15.13$ | 66,270$ |
| 2026-03-27 | 13,320.75$ | 48.52$ | 66,633$ |
| 2026-03-26 | 13,320.78$ | 48.39$ | 66,604$ |
| 2026-03-22 | 16,561.16$ | 0.905455$ | 66,419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
