MNEE USD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 101,610,759$ | 135,728$ | N/A |
| 2026-04-19 | 101,651,393$ | 140,658$ | 1.001$ |
| 2026-04-18 | 101,559,986$ | 141,080$ | 1.001$ |
| 2026-04-17 | 102,378,781$ | 147,962$ | 1.000$ |
| 2026-04-16 | 101,442,082$ | 141,284$ | 0.999700$ |
| 2026-04-15 | 101,431,946$ | 146,572$ | 1.001$ |
| 2026-04-14 | 101,371,127$ | 141,829$ | 1.000$ |
| 2026-04-13 | 101,391,381$ | 148,903$ | 1.000$ |
| 2026-04-12 | 101,398,367$ | 141,643$ | 1.000$ |
| 2026-04-11 | 101,332,640$ | 154,503$ | 0.999871$ |
| 2026-04-10 | 101,300,192$ | 147,030$ | 0.999365$ |
| 2026-04-09 | 101,772,166$ | 145,876$ | 0.999600$ |
| 2026-04-08 | 101,761,977$ | 139,238$ | 1.000$ |
| 2026-04-07 | 101,812,844$ | 142,459$ | 1.000000$ |
| 2026-04-06 | 101,660,258$ | 147,587$ | 0.999800$ |
| 2026-04-05 | 101,853,572$ | 141,091$ | 0.999600$ |
| 2026-04-04 | 101,792,521$ | 143,905$ | 1.001$ |
| 2026-04-03 | 101,782,348$ | 136,344$ | 1.000$ |
| 2026-04-02 | 100,387,624$ | 153,439$ | 1.000$ |
| 2026-04-01 | 100,277,194$ | 140,854$ | 0.999900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
