Morkie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 10.47$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 15.65$ | 0.000000726512$ |
| 2026-04-18 | 0.000000000000000000$ | 10.69$ | 0.000000761833$ |
| 2026-04-17 | 0.000000000000000000$ | 7.90$ | 0.000000793359$ |
| 2026-04-16 | 0.000000000000000000$ | 8.45$ | 0.000000776941$ |
| 2026-04-15 | 0.000000000000000000$ | 18.87$ | 0.000000783592$ |
| 2026-04-14 | 0.000000000000000000$ | 25.39$ | 0.000000777912$ |
| 2026-04-13 | 0.000000000000000000$ | 14.26$ | 0.000000809319$ |
| 2026-04-12 | 0.000000000000000000$ | 22.52$ | 0.000000758677$ |
| 2026-04-11 | 0.000000000000000000$ | 7.49$ | 0.000000800335$ |
| 2026-04-10 | 0.000000000000000000$ | 5.78$ | 0.000000801004$ |
| 2026-04-09 | 0.000000000000000000$ | 26.59$ | 0.000000788885$ |
| 2026-04-08 | 0.000000000000000000$ | 4.37$ | 0.000000790266$ |
| 2026-04-07 | 0.000000000000000000$ | 28.67$ | 0.000000830578$ |
| 2026-04-06 | 0.000000000000000000$ | 24.40$ | 0.000000782330$ |
| 2026-04-05 | 0.000000000000000000$ | 324.51$ | 0.000000806834$ |
| 2026-04-04 | 0.000000000000000000$ | 11.75$ | 0.000000804951$ |
| 2026-04-03 | 0.000000000000000000$ | 41.39$ | 0.000000639424$ |
| 2026-04-02 | 0.000000000000000000$ | 373.75$ | 0.000000661683$ |
| 2026-04-01 | 0.000000000000000000$ | 27.47$ | 0.000000704075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
