Movement Bridged WBTC (Movement) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 180,715$ | 5,431.17$ | N/A |
| 2026-04-20 | 177,230$ | 17,796.32$ | 75,943$ |
| 2026-04-19 | 179,427$ | 5,241.98$ | 74,478$ |
| 2026-04-18 | 181,777$ | 3,413.85$ | 75,355$ |
| 2026-04-17 | 206,164$ | 3,507.36$ | 76,342$ |
| 2026-04-16 | 206,568$ | 1,881.46$ | 74,137$ |
| 2026-04-15 | 208,397$ | 2,066.51$ | 74,289$ |
| 2026-04-14 | 206,357$ | 5,355.44$ | 74,933$ |
| 2026-04-13 | 212,184$ | 3,431.87$ | 74,199$ |
| 2026-04-12 | 218,008$ | 309.66$ | 71,099$ |
| 2026-04-11 | 220,259$ | 2,157.82$ | 73,057$ |
| 2026-04-10 | 217,188$ | 1,164.89$ | 73,805$ |
| 2026-04-09 | 215,450$ | 1,479.35$ | 72,769$ |
| 2026-04-08 | 216,510$ | 8,664.20$ | 72,201$ |
| 2026-04-07 | 213,532$ | 2,821.73$ | 71,950$ |
| 2026-04-06 | 204,605$ | 2,832.40$ | 70,960$ |
| 2026-04-05 | 201,032$ | 33.92$ | 67,987$ |
| 2026-04-04 | 200,047$ | 1,217.59$ | 66,806$ |
| 2026-04-03 | 200,456$ | 4,342.13$ | 66,472$ |
| 2026-04-02 | 207,807$ | 4,215.77$ | 66,400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
