myEva 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,938.81$ | 27.08$ | N/A |
| 2026-03-25 | 12,957.55$ | 56.20$ | 0.00141920$ |
| 2026-03-24 | 12,811.48$ | 44.49$ | 0.00142125$ |
| 2026-03-23 | 12,363.43$ | 31.85$ | 0.00140523$ |
| 2026-03-22 | 12,826.71$ | 40.16$ | 0.00135608$ |
| 2026-03-21 | 12,825.53$ | 41.61$ | 0.00140690$ |
| 2026-03-20 | 12,771.50$ | 41.60$ | 0.00140556$ |
| 2026-03-19 | 13,153.63$ | 62.05$ | 0.00140084$ |
| 2026-03-18 | 13,993.49$ | 61.16$ | 0.00144378$ |
| 2026-03-17 | 14,157.89$ | 61.60$ | 0.00153369$ |
| 2026-03-16 | 13,014.88$ | 80.93$ | 0.00154651$ |
| 2026-03-15 | 12,548.96$ | 65.05$ | 0.00142382$ |
| 2026-03-14 | 12,476.33$ | 21.95$ | 0.00137644$ |
| 2026-03-13 | 12,524.38$ | 23.25$ | 0.00136847$ |
| 2026-03-12 | 12,329.11$ | 64.60$ | 0.00137411$ |
| 2026-03-11 | 12,168.72$ | 50.73$ | 0.00135856$ |
| 2026-03-10 | 11,975.71$ | 50.03$ | 0.00133473$ |
| 2026-03-09 | 11,623.16$ | 55.39$ | 0.00130922$ |
| 2026-03-08 | 11,773.58$ | 71.11$ | 0.00127392$ |
| 2026-03-07 | 11,854.51$ | 33.25$ | 0.00129139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
