Nineteen.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 14,168,563$ | 163,650$ | N/A |
| 2026-04-19 | 14,304,882$ | 41,444$ | 3.39$ |
| 2026-04-18 | 15,111,743$ | 430,287$ | 3.44$ |
| 2026-04-17 | 14,731,061$ | 358,114$ | 3.62$ |
| 2026-04-16 | 14,333,387$ | 389,868$ | 3.55$ |
| 2026-04-15 | 13,748,482$ | 202,222$ | 3.46$ |
| 2026-04-14 | 15,119,009$ | 526,683$ | 3.32$ |
| 2026-04-13 | 15,399,764$ | 358,178$ | 3.65$ |
| 2026-04-12 | 16,355,691$ | 592,098$ | 3.72$ |
| 2026-04-11 | 15,594,156$ | 2,433,404$ | 3.95$ |
| 2026-04-10 | 22,269,219$ | 1,167,500$ | 3.78$ |
| 2026-04-09 | 21,713,041$ | 1,838,661$ | 5.40$ |
| 2026-04-08 | 21,619,695$ | 354,614$ | 5.27$ |
| 2026-04-07 | 20,124,588$ | 1,474,967$ | 5.26$ |
| 2026-04-06 | 19,012,183$ | 425,279$ | 4.90$ |
| 2026-04-05 | 18,917,808$ | 1,023,955$ | 4.63$ |
| 2026-04-04 | 18,601,789$ | 654,604$ | 4.62$ |
| 2026-04-03 | 18,460,634$ | 302,853$ | 4.55$ |
| 2026-04-02 | 18,985,574$ | 237,041$ | 4.52$ |
| 2026-04-01 | 18,710,231$ | 554,465$ | 4.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
