NvirWorld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-12 | 11,949.28$ | 1,842.80$ | N/A |
| 2026-03-11 | 38,465$ | 874.71$ | 0.00000932$ |
| 2026-03-10 | 43,122$ | 42.41$ | 0.00003000$ |
| 2026-03-09 | 43,119$ | 4.65$ | 0.00003363$ |
| 2026-03-08 | 43,119$ | 147.64$ | 0.00003363$ |
| 2026-03-07 | 43,912$ | 104.98$ | 0.00003363$ |
| 2026-03-06 | 43,930$ | 1,249.02$ | 0.00003425$ |
| 2026-03-05 | 53,473$ | 5,353.62$ | 0.00003426$ |
| 2026-03-04 | 56,850$ | 6,358.73$ | 0.00004171$ |
| 2026-03-03 | 62,171$ | 7,057.30$ | 0.00004434$ |
| 2026-03-02 | 62,914$ | 8,493.87$ | 0.00004849$ |
| 2026-03-01 | 54,406$ | 11,009.83$ | 0.00004907$ |
| 2026-02-28 | 57,872$ | 62,449$ | 0.00004400$ |
| 2026-02-27 | 51,235$ | 11,632.75$ | 0.00004514$ |
| 2026-02-26 | 87,207$ | 9,190.48$ | 0.00003996$ |
| 2026-02-25 | 87,185$ | 9,114.73$ | 0.00006840$ |
| 2026-02-24 | 87,883$ | 9,306.97$ | 0.00006800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
