OneFootball Club 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 9,663,986$ | 12,937,593$ | N/A |
| 2026-04-23 | 10,879,651$ | 25,130,648$ | 0.059936$ |
| 2026-04-22 | 10,145,584$ | 33,927,919$ | 0.067077$ |
| 2026-04-21 | 11,917,342$ | 427,210,071$ | 0.062899$ |
| 2026-04-20 | 9,421,654$ | 315,510,203$ | 0.075481$ |
| 2026-04-19 | 10,715,530$ | 200,318,540$ | 0.058502$ |
| 2026-04-18 | 8,603,867$ | 114,463,748$ | 0.066448$ |
| 2026-04-17 | 8,690,511$ | 74,997,770$ | 0.053611$ |
| 2026-04-16 | 7,470,154$ | 26,471,973$ | 0.053878$ |
| 2026-04-15 | 7,616,393$ | 10,908,462$ | 0.04631927$ |
| 2026-04-14 | 8,075,410$ | 14,614,545$ | 0.04737071$ |
| 2026-04-13 | 8,601,059$ | 18,658,622$ | 0.04989359$ |
| 2026-04-12 | 8,384,458$ | 19,739,586$ | 0.053971$ |
| 2026-04-11 | 8,295,314$ | 23,603,507$ | 0.051962$ |
| 2026-04-10 | 7,122,919$ | 15,422,841$ | 0.051470$ |
| 2026-04-09 | 7,122,919$ | 15,422,841$ | 0.04422040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
