PALCOIN Ventures 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 9,533.25$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 11,295.34$ | 0.805141$ |
| 2026-04-20 | 0.000000000000000000$ | 9,793.33$ | 0.845154$ |
| 2026-04-19 | 0.000000000000000000$ | 13,523.72$ | 0.782712$ |
| 2026-04-18 | 0.000000000000000000$ | 10,461.22$ | 0.792643$ |
| 2026-04-17 | 0.000000000000000000$ | 13,163.11$ | 0.825681$ |
| 2026-04-16 | 0.000000000000000000$ | 10,173.37$ | 0.825621$ |
| 2026-04-15 | 0.000000000000000000$ | 17,490.94$ | 0.802629$ |
| 2026-04-14 | 0.000000000000000000$ | 5,816.82$ | 0.835764$ |
| 2026-04-13 | 0.000000000000000000$ | 10,082.93$ | 0.819235$ |
| 2026-04-12 | 0.000000000000000000$ | 16,237.88$ | 0.817544$ |
| 2026-04-11 | 0.000000000000000000$ | 16,854.08$ | 0.948737$ |
| 2026-04-10 | 0.000000000000000000$ | 19,707.97$ | 0.957563$ |
| 2026-04-09 | 0.000000000000000000$ | 12,532.08$ | 0.984127$ |
| 2026-04-08 | 0.000000000000000000$ | 5,791.04$ | 1.020$ |
| 2026-04-07 | 0.000000000000000000$ | 13,040.38$ | 0.984321$ |
| 2026-04-06 | 0.000000000000000000$ | 6,635.30$ | 1.010$ |
| 2026-04-05 | 0.000000000000000000$ | 7,130.84$ | 1.041$ |
| 2026-04-04 | 0.000000000000000000$ | 16,575.39$ | 1.100$ |
| 2026-04-03 | 0.000000000000000000$ | 7,551.26$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
