Party 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-17 | 299,736$ | 9.82$ | N/A |
| 2026-03-16 | 295,281$ | 9.94$ | 0.00003203$ |
| 2026-03-15 | 295,524$ | 201.72$ | 0.00003155$ |
| 2026-03-14 | 291,743$ | 200.79$ | 0.00003180$ |
| 2026-03-13 | 304,148$ | 104.75$ | 0.00003118$ |
| 2026-03-12 | 298,870$ | 288.22$ | 0.00003253$ |
| 2026-03-11 | 269,995$ | 864.58$ | 0.00003196$ |
| 2026-03-10 | 281,197$ | 205.77$ | 0.00002886$ |
| 2026-03-09 | 277,141$ | 2,096.48$ | 0.00003010$ |
| 2026-03-08 | 282,296$ | 276.65$ | 0.00002964$ |
| 2026-03-07 | 292,465$ | 147.08$ | 0.00003027$ |
| 2026-03-06 | 297,236$ | 85.39$ | 0.00003127$ |
| 2026-03-05 | 299,520$ | 188.73$ | 0.00003192$ |
| 2026-03-04 | 293,943$ | 125.65$ | 0.00003215$ |
| 2026-03-03 | 285,506$ | 16.85$ | 0.00003165$ |
| 2026-03-02 | 289,214$ | 133.66$ | 0.00003072$ |
| 2026-03-01 | 292,809$ | 196.32$ | 0.00003103$ |
| 2026-02-28 | 294,702$ | 27.94$ | 0.00003141$ |
| 2026-02-27 | 287,100$ | 722.68$ | 0.00003161$ |
| 2026-02-26 | 288,884$ | 725.37$ | 0.00003088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
