PayPaw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 7.79$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 7.79$ | 0.00000828$ |
| 2026-04-09 | 0.000000000000000000$ | 8.71$ | 0.00000828$ |
| 2026-04-08 | 0.000000000000000000$ | 8.77$ | 0.00000827$ |
| 2026-04-07 | 0.000000000000000000$ | 65.03$ | 0.00000833$ |
| 2026-04-06 | 0.000000000000000000$ | 65.03$ | 0.00000783$ |
| 2026-04-05 | 0.000000000000000000$ | 18.31$ | 0.00000783$ |
| 2026-04-04 | 0.000000000000000000$ | 2.67$ | 0.00000761$ |
| 2026-04-03 | 0.000000000000000000$ | 2.65$ | 0.00000759$ |
| 2026-04-02 | 0.000000000000000000$ | 4.14$ | 0.00000754$ |
| 2026-04-01 | 0.000000000000000000$ | 3.15$ | 0.00000793$ |
| 2026-03-31 | 0.000000000000000000$ | 4.65$ | 0.00000786$ |
| 2026-03-30 | 0.000000000000000000$ | 48.96$ | 0.00000779$ |
| 2026-03-29 | 0.000000000000000000$ | 53.00$ | 0.00000770$ |
| 2026-03-28 | 0.000000000000000000$ | 53.00$ | 0.00000780$ |
| 2026-03-27 | 0.000000000000000000$ | 2.90$ | 0.00000780$ |
| 2026-03-26 | 0.000000000000000000$ | 1.35$ | 0.00000806$ |
| 2026-03-25 | 0.000000000000000000$ | 1.35$ | 0.00000849$ |
| 2026-03-24 | 0.000000000000000000$ | 9.50$ | 0.00000849$ |
| 2026-03-23 | 0.000000000000000000$ | 53.87$ | 0.00000850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
