Plebbit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 1,407,473$ | 56.51$ | N/A |
| 2026-04-15 | 1,388,089$ | 49.08$ | 0.000000941785$ |
| 2026-04-14 | 1,424,353$ | 2,100.17$ | 0.000000929608$ |
| 2026-04-13 | 1,450,216$ | 9.72$ | 0.000000953134$ |
| 2026-04-12 | 1,450,216$ | 9.72$ | 0.000000972088$ |
| 2026-04-11 | 1,455,680$ | 19.48$ | 0.000000972088$ |
| 2026-04-10 | 1,451,442$ | 19.42$ | 0.000000974184$ |
| 2026-04-09 | 1,451,442$ | 19.42$ | 0.000000971232$ |
| 2026-04-07 | 1,391,731$ | 43.09$ | 0.000000971232$ |
| 2026-04-06 | 1,409,807$ | 2,516.68$ | 0.000000931419$ |
| 2026-04-05 | 1,603,250$ | 4,178.18$ | 0.000000943672$ |
| 2026-04-04 | 1,429,083$ | 956.51$ | 0.00000107$ |
| 2026-04-03 | 1,431,877$ | 958.25$ | 0.000000956507$ |
| 2026-04-02 | 1,433,387$ | 959.39$ | 0.000000958249$ |
| 2026-03-27 | 1,481,082$ | 49.54$ | 0.000000959387$ |
| 2026-03-26 | 1,561,977$ | 118.98$ | 0.000000990809$ |
| 2026-03-25 | 1,561,977$ | 118.98$ | 0.00000105$ |
| 2026-03-23 | 1,482,704$ | 49.62$ | 0.00000105$ |
| 2026-03-22 | 1,513,195$ | 240.71$ | 0.000000992490$ |
| 2026-03-21 | 1,551,000$ | 11.67$ | 0.00000101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
