Polkadex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-03 | 74,885$ | 6,471.84$ | N/A |
| 2026-04-02 | 75,338$ | 6,310.88$ | 0.01003821$ |
| 2026-04-01 | 149,061$ | 2,099.93$ | 0.01009875$ |
| 2026-03-31 | 156,450$ | 777.14$ | 0.01998140$ |
| 2026-03-30 | 198,648$ | 2,238.82$ | 0.02097178$ |
| 2026-03-29 | 129,551$ | 5,096.59$ | 0.02662845$ |
| 2026-03-28 | 75,660$ | 13,756.02$ | 0.01736611$ |
| 2026-03-27 | 159,391$ | 17,281.16$ | 0.01014239$ |
| 2026-03-26 | 269,650$ | 8,444.51$ | 0.02136607$ |
| 2026-03-25 | 271,423$ | 9,251.37$ | 0.03433651$ |
| 2026-03-24 | 269,898$ | 9,709.05$ | 0.03638380$ |
| 2026-03-23 | 278,639$ | 9,295.30$ | 0.03617911$ |
| 2026-03-22 | 298,185$ | 13,995.28$ | 0.03735102$ |
| 2026-03-21 | 251,452$ | 13,201.37$ | 0.03884193$ |
| 2026-03-20 | 247,527$ | 14,889.35$ | 0.03370673$ |
| 2026-03-19 | 271,704$ | 14,819.73$ | 0.03318052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
