Qmall 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,757,248$ | 3.73$ | N/A |
| 2026-03-25 | 1,757,009$ | 3.73$ | 0.02486923$ |
| 2026-03-24 | 483,881$ | 0.199943$ | 0.02486584$ |
| 2026-03-23 | 1,615,781$ | 1.18$ | 0.00684806$ |
| 2026-03-22 | 1,615,811$ | 1.18$ | 0.02286713$ |
| 2026-03-21 | 344,942$ | 163.11$ | 0.02286756$ |
| 2026-03-20 | 491,091$ | 2.03$ | 0.00488175$ |
| 2026-03-19 | 409,826$ | 3.14$ | 0.00695011$ |
| 2026-03-18 | 406,384$ | 21.27$ | 0.00580025$ |
| 2026-03-17 | 501,700$ | 2.10$ | 0.00575127$ |
| 2026-03-16 | 399,618$ | 9.73$ | 0.00710024$ |
| 2026-03-15 | 399,648$ | 9.74$ | 0.00565554$ |
| 2026-03-14 | 399,604$ | 27.74$ | 0.00565596$ |
| 2026-03-13 | 522,829$ | 0.01479801$ | 0.00565534$ |
| 2026-03-12 | 399,958$ | 0.919833$ | 0.00739900$ |
| 2026-03-11 | 522,893$ | 6.11$ | 0.00566051$ |
| 2026-03-10 | 399,972$ | 143.21$ | 0.00740018$ |
| 2026-03-09 | 1,771,965$ | 0.345103$ | 0.00566056$ |
| 2026-03-08 | 529,234$ | 0.00999989$ | 0.02507751$ |
| 2026-03-07 | 399,245$ | 12.00$ | 0.00748992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
