QU3ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 883.06$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 883.06$ | 0.00035409$ |
| 2026-03-21 | 0.000000000000000000$ | 2.02$ | 0.00035409$ |
| 2026-03-20 | 0.000000000000000000$ | 2.02$ | 0.00037938$ |
| 2026-03-17 | 0.000000000000000000$ | 1.77$ | 0.00037938$ |
| 2026-03-16 | 0.000000000000000000$ | 1.77$ | 0.00040745$ |
| 2026-03-15 | 0.000000000000000000$ | 18.18$ | 0.00040745$ |
| 2026-03-14 | 0.000000000000000000$ | 403.10$ | 0.00036352$ |
| 2026-03-13 | 0.000000000000000000$ | 112.77$ | 0.00037655$ |
| 2026-03-12 | 0.000000000000000000$ | 114.49$ | 0.00037560$ |
| 2026-03-11 | 0.000000000000000000$ | 114.47$ | 0.00038131$ |
| 2026-03-07 | 0.000000000000000000$ | 6.59$ | 0.00038123$ |
| 2026-03-06 | 0.000000000000000000$ | 110.94$ | 0.00037134$ |
| 2026-03-05 | 0.000000000000000000$ | 110.91$ | 0.00039074$ |
| 2026-03-03 | 0.000000000000000000$ | 2.75$ | 0.00039064$ |
| 2026-03-02 | 0.000000000000000000$ | 488.23$ | 0.00037576$ |
| 2026-03-01 | 0.000000000000000000$ | 2.29$ | 0.00036572$ |
| 2026-02-28 | 0.000000000000000000$ | 2.29$ | 0.00037583$ |
| 2026-02-27 | 0.000000000000000000$ | 285.90$ | 0.00037583$ |
| 2026-02-26 | 0.000000000000000000$ | 345.15$ | 0.00040697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
