QUALNET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 57.53$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 90.18$ | 0.000000540079$ |
| 2026-04-15 | 0.000000000000000000$ | 7.29$ | 0.000000460071$ |
| 2026-04-14 | 0.000000000000000000$ | 76.84$ | 0.000000580179$ |
| 2026-04-13 | 0.000000000000000000$ | 50.39$ | 0.000000490123$ |
| 2026-04-12 | 0.000000000000000000$ | 23.18$ | 0.000000400039$ |
| 2026-04-11 | 0.000000000000000000$ | 4.89$ | 0.000000190049$ |
| 2026-04-10 | 0.000000000000000000$ | 2.51$ | 0.000000270055$ |
| 2026-04-09 | 0.000000000000000000$ | 7.97$ | 0.000000220032$ |
| 2026-04-08 | 0.000000000000000000$ | 887.50$ | 0.000000229988$ |
| 2026-04-07 | 0.000000000000000000$ | 887.53$ | 0.000000229958$ |
| 2026-04-03 | 0.000000000000000000$ | 3.58$ | 0.000000229966$ |
| 2026-04-02 | 0.000000000000000000$ | 10.13$ | 0.000000289912$ |
| 2026-04-01 | 0.000000000000000000$ | 1.52$ | 0.000000289967$ |
| 2026-03-31 | 0.000000000000000000$ | 1.52$ | 0.000000359657$ |
| 2026-03-26 | 0.000000000000000000$ | 0.959691$ | 0.000000359656$ |
| 2026-03-25 | 0.000000000000000000$ | 2.87$ | 0.000000289907$ |
| 2026-03-24 | 0.000000000000000000$ | 1.53$ | 0.000000289917$ |
| 2026-03-23 | 0.000000000000000000$ | 4.88$ | 0.000000289891$ |
| 2026-03-22 | 0.000000000000000000$ | 16.16$ | 0.000000289936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
