Quantum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 83,108$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 78,712$ | 0.00279020$ |
| 2026-03-24 | 0.000000000000000000$ | 73,159$ | 0.00273335$ |
| 2026-03-23 | 0.000000000000000000$ | 58,367$ | 0.00269567$ |
| 2026-03-22 | 0.000000000000000000$ | 86,376$ | 0.00267104$ |
| 2026-03-21 | 0.000000000000000000$ | 77,462$ | 0.00274007$ |
| 2026-03-20 | 0.000000000000000000$ | 85,512$ | 0.00279650$ |
| 2026-03-19 | 0.000000000000000000$ | 83,306$ | 0.00275450$ |
| 2026-03-18 | 0.000000000000000000$ | 83,705$ | 0.00290948$ |
| 2026-03-17 | 0.000000000000000000$ | 83,296$ | 0.00292237$ |
| 2026-03-16 | 0.000000000000000000$ | 86,298$ | 0.00286948$ |
| 2026-03-15 | 0.000000000000000000$ | 72,156$ | 0.00280010$ |
| 2026-03-14 | 0.000000000000000000$ | 86,718$ | 0.00282204$ |
| 2026-03-13 | 0.000000000000000000$ | 89,431$ | 0.00279215$ |
| 2026-03-12 | 0.000000000000000000$ | 83,885$ | 0.00278967$ |
| 2026-03-11 | 0.000000000000000000$ | 86,937$ | 0.00279171$ |
| 2026-03-10 | 0.000000000000000000$ | 42,462$ | 0.00284342$ |
| 2026-03-09 | 0.000000000000000000$ | 82,766$ | 0.00279577$ |
| 2026-03-08 | 0.000000000000000000$ | 88,713$ | 0.00279282$ |
| 2026-03-07 | 0.000000000000000000$ | 89,551$ | 0.00282271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
