Quasar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 7,533.30$ | 1.33$ | N/A |
| 2026-03-23 | 7,503.57$ | 2.64$ | 0.00000754$ |
| 2026-03-22 | 7,794.15$ | 3.19$ | 0.00000749$ |
| 2026-03-21 | 7,695.62$ | 1.35$ | 0.00000780$ |
| 2026-03-20 | 7,695.62$ | 1.35$ | 0.00000770$ |
| 2026-03-18 | 8,155.71$ | 1.65$ | 0.00000770$ |
| 2026-03-17 | 8,354.39$ | 12.88$ | 0.00000816$ |
| 2026-03-16 | 8,052.07$ | 70.48$ | 0.00000836$ |
| 2026-03-15 | 7,808.26$ | 1,140.97$ | 0.00000806$ |
| 2026-03-14 | 7,670.39$ | 1.50$ | 0.00000781$ |
| 2026-03-13 | 7,478.91$ | 177.54$ | 0.00000763$ |
| 2026-03-12 | 8,027.58$ | 1.50$ | 0.00000748$ |
| 2026-03-11 | 7,831.72$ | 5.74$ | 0.00000803$ |
| 2026-03-10 | 7,831.72$ | 5.74$ | 0.00000784$ |
| 2026-03-08 | 7,796.95$ | 1.15$ | 0.00000784$ |
| 2026-03-07 | 7,774.75$ | 3.68$ | 0.00000780$ |
| 2026-03-06 | 8,213.59$ | 26.24$ | 0.00000778$ |
| 2026-03-05 | 8,257.65$ | 4.32$ | 0.00000822$ |
| 2026-03-04 | 7,995.88$ | 1.28$ | 0.00000837$ |
| 2026-03-03 | 7,995.88$ | 1.28$ | 0.00000798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
