RaceX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 15,639.28$ | 22.86$ | N/A |
| 2026-03-26 | 16,329.85$ | 23.96$ | 0.00002108$ |
| 2026-03-25 | 16,329.85$ | 23.96$ | 0.00002201$ |
| 2026-03-12 | 16,514.93$ | 7.10$ | 0.00002201$ |
| 2026-03-11 | 16,289.26$ | 7.04$ | 0.00002226$ |
| 2026-03-10 | 16,289.26$ | 7.04$ | 0.00002204$ |
| 2026-03-09 | 15,360.27$ | 1.31$ | 0.00002204$ |
| 2026-03-08 | 15,360.27$ | 1.31$ | 0.00002070$ |
| 2026-03-07 | 15,625.00$ | 1.12$ | 0.00002070$ |
| 2026-03-06 | 16,221.57$ | 4.42$ | 0.00002106$ |
| 2026-03-05 | 15,778.46$ | 1.047$ | 0.00002186$ |
| 2026-03-04 | 15,778.46$ | 1.047$ | 0.00002126$ |
| 2026-03-03 | 16,209.25$ | 35.03$ | 0.00002126$ |
| 2026-03-02 | 15,667.02$ | 34.20$ | 0.00002184$ |
| 2026-03-01 | 16,111.59$ | 115.52$ | 0.00002111$ |
| 2026-02-28 | 16,111.59$ | 115.52$ | 0.00002173$ |
| 2026-02-27 | 18,303.60$ | 65.72$ | 0.00002173$ |
| 2026-02-26 | 18,303.60$ | 65.72$ | 0.00002467$ |
| 2026-02-25 | 15,659.13$ | 105.79$ | 0.00002467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
