SmartGolf Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 41.16$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 127.72$ | 0.302094$ |
| 2026-04-18 | 0.000000000000000000$ | 47.98$ | 0.371064$ |
| 2026-04-17 | 0.000000000000000000$ | 38.70$ | 0.300071$ |
| 2026-04-16 | 0.000000000000000000$ | 47.35$ | 0.250337$ |
| 2026-04-15 | 0.000000000000000000$ | 74.03$ | 0.380061$ |
| 2026-04-14 | 0.000000000000000000$ | 61.97$ | 0.459645$ |
| 2026-04-13 | 0.000000000000000000$ | 20.57$ | 0.350201$ |
| 2026-04-12 | 0.000000000000000000$ | 90.89$ | 0.450017$ |
| 2026-04-11 | 0.000000000000000000$ | 206.78$ | 0.500126$ |
| 2026-04-10 | 0.000000000000000000$ | 102.25$ | 0.631150$ |
| 2026-04-09 | 0.000000000000000000$ | 82.70$ | 0.599970$ |
| 2026-04-08 | 0.000000000000000000$ | 234.85$ | 0.639970$ |
| 2026-04-07 | 0.000000000000000000$ | 182.12$ | 0.599691$ |
| 2026-04-06 | 0.000000000000000000$ | 1.30$ | 0.451957$ |
| 2026-04-05 | 0.000000000000000000$ | 83.14$ | 0.649825$ |
| 2026-04-04 | 0.000000000000000000$ | 177.74$ | 0.649916$ |
| 2026-04-03 | 0.000000000000000000$ | 174.00$ | 0.599930$ |
| 2026-04-02 | 0.000000000000000000$ | 317.96$ | 0.499954$ |
| 2026-04-01 | 0.000000000000000000$ | 622.70$ | 0.449947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
