SPICE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 15,872.15$ | 17,445.39$ | N/A |
| 2026-05-18 | 24,282$ | 9,749.58$ | 0.000000943230$ |
| 2026-05-17 | 28,412$ | 8,475.28$ | 0.00000144$ |
| 2026-05-16 | 26,822$ | 1,008.61$ | 0.00000169$ |
| 2026-05-15 | 26,427$ | 1,286.77$ | 0.00000159$ |
| 2026-05-14 | 26,939$ | 15,651.22$ | 0.00000157$ |
| 2026-05-13 | 29,781$ | 15,439.95$ | 0.00000160$ |
| 2026-05-12 | 28,962$ | 29,917$ | 0.00000177$ |
| 2026-05-11 | 26,505$ | 904.00$ | 0.00000172$ |
| 2026-05-10 | 27,319$ | 250.04$ | 0.00000158$ |
| 2026-05-09 | 26,712$ | 849.82$ | 0.00000162$ |
| 2026-05-08 | 24,603$ | 34,469$ | 0.00000159$ |
| 2026-05-07 | 24,846$ | 2,177.69$ | 0.00000146$ |
| 2026-05-06 | 23,914$ | 51,255$ | 0.00000148$ |
| 2026-05-05 | 24,527$ | 3,206.87$ | 0.00000142$ |
| 2026-05-04 | 23,787$ | 5,265.26$ | 0.00000146$ |
| 2026-05-03 | 24,097$ | 1,737.32$ | 0.00000141$ |
| 2026-05-02 | 24,336$ | 1,078.09$ | 0.00000143$ |
| 2026-05-01 | 23,395$ | 791.07$ | 0.00000145$ |
| 2026-04-30 | 23,391$ | 8,447.43$ | 0.00000139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
