Stargate Bridged USDC (Vana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 439,218$ | 48,311$ | N/A |
| 2026-04-18 | 439,103$ | 155,539$ | 0.999704$ |
| 2026-04-17 | 413,943$ | 18,078.71$ | 0.999805$ |
| 2026-04-16 | 413,937$ | 2,435.48$ | 0.999804$ |
| 2026-04-15 | 413,946$ | 3,183.31$ | 0.999902$ |
| 2026-04-14 | 412,483$ | 2,957.99$ | 0.999739$ |
| 2026-04-13 | 412,488$ | 2,920.36$ | 0.999800$ |
| 2026-04-12 | 412,533$ | 2,054.70$ | 0.999813$ |
| 2026-04-11 | 412,649$ | 4,590.34$ | 0.999800$ |
| 2026-04-10 | 415,146$ | 3,841.38$ | 0.999906$ |
| 2026-04-09 | 415,148$ | 3,125.55$ | 0.999806$ |
| 2026-04-08 | 415,155$ | 5,510.80$ | 0.999906$ |
| 2026-04-07 | 415,149$ | 3,944.42$ | 0.999810$ |
| 2026-04-06 | 415,147$ | 2,579.78$ | 0.999806$ |
| 2026-04-05 | 420,645$ | 1,366.21$ | 0.999806$ |
| 2026-04-04 | 420,644$ | 3,408.71$ | 0.999800$ |
| 2026-04-03 | 424,358$ | 4,656.34$ | 0.999900$ |
| 2026-04-02 | 424,353$ | 2,019.17$ | 1.000000$ |
| 2026-04-01 | 424,255$ | 7,370.22$ | 0.999891$ |
| 2026-03-31 | 429,284$ | 10,238.84$ | 0.999651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
