StellaSwap Staked DOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 28.92$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6.13$ | 1.71$ |
| 2026-04-17 | 0.000000000000000000$ | 78.36$ | 1.68$ |
| 2026-04-16 | 0.000000000000000000$ | 520.08$ | 1.65$ |
| 2026-04-15 | 0.000000000000000000$ | 520.08$ | 1.54$ |
| 2026-04-09 | 0.000000000000000000$ | 5.21$ | 1.54$ |
| 2026-04-08 | 0.000000000000000000$ | 5.32$ | 1.66$ |
| 2026-04-07 | 0.000000000000000000$ | 429.70$ | 1.70$ |
| 2026-04-06 | 0.000000000000000000$ | 13.31$ | 1.59$ |
| 2026-04-05 | 0.000000000000000000$ | 13.48$ | 1.58$ |
| 2026-04-04 | 0.000000000000000000$ | 4.96$ | 1.59$ |
| 2026-04-03 | 0.000000000000000000$ | 4.88$ | 1.59$ |
| 2026-04-02 | 0.000000000000000000$ | 4.83$ | 1.57$ |
| 2026-03-31 | 0.000000000000000000$ | 125.11$ | 1.55$ |
| 2026-03-30 | 0.000000000000000000$ | 123.19$ | 1.62$ |
| 2026-03-29 | 0.000000000000000000$ | 123.19$ | 1.59$ |
| 2026-03-28 | 0.000000000000000000$ | 1.94$ | 1.59$ |
| 2026-03-27 | 0.000000000000000000$ | 1.95$ | 1.68$ |
| 2026-03-26 | 0.000000000000000000$ | 1.95$ | 1.69$ |
| 2026-03-22 | 0.000000000000000000$ | 11.26$ | 1.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
