Takamaka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 2,507.32$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 2,148.90$ | 0.930839$ |
| 2026-04-21 | 0.000000000000000000$ | 2,732.46$ | 1.000$ |
| 2026-04-20 | 0.000000000000000000$ | 2,236.47$ | 1.30$ |
| 2026-04-19 | 0.000000000000000000$ | 1,599.38$ | 1.10$ |
| 2026-04-18 | 0.000000000000000000$ | 15.45$ | 1.16$ |
| 2026-04-17 | 0.000000000000000000$ | 360.19$ | 0.950224$ |
| 2026-04-16 | 0.000000000000000000$ | 120.11$ | 1.11$ |
| 2026-04-15 | 0.000000000000000000$ | 348.28$ | 0.700113$ |
| 2026-04-14 | 0.000000000000000000$ | 419.23$ | 1.100$ |
| 2026-04-13 | 0.000000000000000000$ | 353.91$ | 0.950273$ |
| 2026-04-12 | 0.000000000000000000$ | 179.21$ | 1.28$ |
| 2026-04-11 | 0.000000000000000000$ | 915.85$ | 1.021$ |
| 2026-04-10 | 0.000000000000000000$ | 19.99$ | 1.61$ |
| 2026-04-09 | 0.000000000000000000$ | 7.48$ | 1.35$ |
| 2026-04-08 | 0.000000000000000000$ | 34.09$ | 1.35$ |
| 2026-04-07 | 0.000000000000000000$ | 1.81$ | 1.35$ |
| 2026-04-06 | 0.000000000000000000$ | 6.71$ | 1.18$ |
| 2026-04-05 | 0.000000000000000000$ | 3.77$ | 1.18$ |
| 2026-04-04 | 0.000000000000000000$ | 67.11$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
