Talken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,686,388$ | 402.89$ | N/A |
| 2026-03-25 | 2,659,836$ | 35.31$ | 0.00713189$ |
| 2026-03-24 | 2,687,648$ | 6,771.17$ | 0.00706101$ |
| 2026-03-23 | 616,779$ | 241.82$ | 0.00713524$ |
| 2026-03-22 | 2,925,102$ | 197.50$ | 0.00163744$ |
| 2026-03-21 | 2,888,486$ | 292.94$ | 0.00776564$ |
| 2026-03-20 | 2,877,208$ | 499.04$ | 0.00766843$ |
| 2026-03-19 | 2,959,664$ | 71.43$ | 0.00763848$ |
| 2026-03-18 | 3,078,999$ | 3,812.19$ | 0.00785739$ |
| 2026-03-17 | 3,377,984$ | 8,111.80$ | 0.00817421$ |
| 2026-03-16 | 3,203,484$ | 2,242.57$ | 0.00897218$ |
| 2026-03-15 | 2,947,928$ | 5,467.19$ | 0.00851188$ |
| 2026-03-14 | 3,206,220$ | 14,779.58$ | 0.00782624$ |
| 2026-03-13 | 2,919,938$ | 1,721.82$ | 0.00851258$ |
| 2026-03-12 | 2,366,925$ | 8,680.69$ | 0.00775125$ |
| 2026-03-11 | 2,899,507$ | 2,922.81$ | 0.00628377$ |
| 2026-03-10 | 2,867,133$ | 4,224.06$ | 0.00769697$ |
| 2026-03-09 | 2,767,976$ | 2,079.99$ | 0.00761174$ |
| 2026-03-08 | 430,522$ | 16.83$ | 0.00734849$ |
| 2026-03-07 | 2,753,593$ | 1,857.68$ | 0.00114296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
