taonado 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,133,963$ | 76,922$ | N/A |
| 2026-03-25 | 1,222,597$ | 92,574$ | 1.74$ |
| 2026-03-24 | 991,525$ | 17,492.01$ | 1.90$ |
| 2026-03-23 | 884,684$ | 41,739$ | 1.56$ |
| 2026-03-22 | 867,824$ | 32,914$ | 1.40$ |
| 2026-03-21 | 824,641$ | 36,977$ | 1.38$ |
| 2026-03-20 | 891,731$ | 110,804$ | 1.34$ |
| 2026-03-19 | 884,131$ | 44,425$ | 1.47$ |
| 2026-03-18 | 926,966$ | 176,651$ | 1.47$ |
| 2026-03-17 | 880,407$ | 96,582$ | 1.56$ |
| 2026-03-16 | 818,248$ | 31,629$ | 1.50$ |
| 2026-03-15 | 732,440$ | 164,737$ | 1.41$ |
| 2026-03-14 | 664,531$ | 126,450$ | 1.28$ |
| 2026-03-13 | 637,134$ | 33,087$ | 1.20$ |
| 2026-03-12 | 612,174$ | 286,034$ | 1.14$ |
| 2026-03-11 | 544,346$ | 30,363$ | 1.12$ |
| 2026-03-10 | 483,890$ | 88,861$ | 1.004$ |
| 2026-03-09 | 430,666$ | 23,434$ | 0.903964$ |
| 2026-03-08 | 417,975$ | 15,259.41$ | 0.821119$ |
| 2026-03-07 | 394,558$ | 28,740$ | 0.805434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
