Term Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 316.65$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 377.40$ | 0.105436$ |
| 2026-04-18 | 0.000000000000000000$ | 5,534.93$ | 0.101300$ |
| 2026-04-17 | 0.000000000000000000$ | 2,118.85$ | 0.144558$ |
| 2026-04-16 | 0.000000000000000000$ | 868.78$ | 0.197471$ |
| 2026-04-15 | 0.000000000000000000$ | 1,043.38$ | 0.682918$ |
| 2026-04-14 | 0.000000000000000000$ | 1,043.38$ | 0.241684$ |
| 2026-04-13 | 0.000000000000000000$ | 13.19$ | 0.241684$ |
| 2026-04-12 | 0.000000000000000000$ | 7.21$ | 0.286912$ |
| 2026-04-11 | 0.000000000000000000$ | 21.49$ | 0.288463$ |
| 2026-04-10 | 0.000000000000000000$ | 160.39$ | 0.286531$ |
| 2026-04-09 | 0.000000000000000000$ | 160.39$ | 0.314622$ |
| 2026-04-08 | 0.000000000000000000$ | 54.70$ | 0.314622$ |
| 2026-04-07 | 0.000000000000000000$ | 560.67$ | 0.352150$ |
| 2026-04-06 | 0.000000000000000000$ | 873.22$ | 0.351499$ |
| 2026-04-05 | 0.000000000000000000$ | 4,555.23$ | 0.442814$ |
| 2026-04-04 | 0.000000000000000000$ | 23.32$ | 0.628800$ |
| 2026-04-03 | 0.000000000000000000$ | 3,314.87$ | 0.414618$ |
| 2026-04-02 | 0.000000000000000000$ | 4,128.71$ | 0.397200$ |
| 2026-04-01 | 0.000000000000000000$ | 18.05$ | 0.418031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
