Terracoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 503,412$ | 0.00548859$ | N/A |
| 2026-04-19 | 404,390$ | 0.01784201$ | 0.02194912$ |
| 2026-04-18 | 545,656$ | 0.00593800$ | 0.01763625$ |
| 2026-04-17 | 513,520$ | 0.00559880$ | 0.02374631$ |
| 2026-04-16 | 404,835$ | 0.01283545$ | 0.02238983$ |
| 2026-04-15 | 403,535$ | 0.01857227$ | 0.01562875$ |
| 2026-04-14 | 360,372$ | 0.01325031$ | 0.01757720$ |
| 2026-04-13 | 340,619$ | 0.01267366$ | 0.01571250$ |
| 2026-04-12 | 353,234$ | 0.01334118$ | 0.01482948$ |
| 2026-04-11 | 252,477$ | 0.02107768$ | 0.01540635$ |
| 2026-04-10 | 402,446$ | 0.01957064$ | 0.01099809$ |
| 2026-04-09 | 398,865$ | 0.01959223$ | 0.01754694$ |
| 2026-04-08 | 407,348$ | 0.02019067$ | 0.01739080$ |
| 2026-04-07 | 348,220$ | 0.01407800$ | 0.01776067$ |
| 2026-04-06 | 396,904$ | 0.01973970$ | 0.01516606$ |
| 2026-04-05 | 338,708$ | 0.01389429$ | 0.01730531$ |
| 2026-04-04 | 508,638$ | 0.01109666$ | 0.01476791$ |
| 2026-04-03 | 508,924$ | 0.00553330$ | 0.02218802$ |
| 2026-04-02 | 234,732$ | 10.50$ | 0.02212790$ |
| 2026-04-01 | 397,423$ | 0.01150740$ | 0.01022257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
