Ultragate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 8.66$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 0.02121677$ | 0.00000988$ |
| 2026-03-24 | 0.000000000000000000$ | 0.02906698$ | 0.00001103$ |
| 2026-03-23 | 0.000000000000000000$ | 0.01053502$ | 0.00001001$ |
| 2026-03-22 | 0.000000000000000000$ | 0.050565$ | 0.00001075$ |
| 2026-03-21 | 0.000000000000000000$ | 2.09$ | 0.00000995$ |
| 2026-03-20 | 0.000000000000000000$ | 1.77$ | 0.00001132$ |
| 2026-03-19 | 0.000000000000000000$ | 1.49$ | 0.00000988$ |
| 2026-03-18 | 0.000000000000000000$ | 1.54$ | 0.00001188$ |
| 2026-03-17 | 0.000000000000000000$ | 0.04590395$ | 0.00001197$ |
| 2026-03-16 | 0.000000000000000000$ | 0.01617905$ | 0.00001188$ |
| 2026-03-15 | 0.000000000000000000$ | 1.34$ | 0.00001182$ |
| 2026-03-14 | 0.000000000000000000$ | 2.53$ | 0.00000996$ |
| 2026-03-13 | 0.000000000000000000$ | 0.00000431$ | 0.00001880$ |
| 2026-03-12 | 0.000000000000000000$ | 0.163341$ | 0.00000980$ |
| 2026-03-11 | 0.000000000000000000$ | 0.170633$ | 0.00001361$ |
| 2026-03-10 | 0.000000000000000000$ | 0.03596826$ | 0.00001278$ |
| 2026-03-09 | 0.000000000000000000$ | 0.125227$ | 0.00001271$ |
| 2026-03-08 | 0.000000000000000000$ | 0.193948$ | 0.00001091$ |
| 2026-03-07 | 0.000000000000000000$ | 2.65$ | 0.00001939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
