Ultragate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000$ | 0.00183300$ | N/A |
| 2026-05-11 | 0.000000000000000000$ | 0.00183304$ | 0.00001024$ |
| 2026-05-10 | 0.000000000000000000$ | 0.00186325$ | 0.00001024$ |
| 2026-05-09 | 0.000000000000000000$ | 0.00092822$ | 0.00001049$ |
| 2026-05-08 | 0.000000000000000000$ | 0.00079714$ | 0.00001225$ |
| 2026-05-07 | 0.000000000000000000$ | 0.00052970$ | 0.00001044$ |
| 2026-05-06 | 0.000000000000000000$ | 0.00036776$ | 0.00001019$ |
| 2026-05-05 | 0.000000000000000000$ | 0.00000688$ | 0.00001044$ |
| 2026-05-04 | 0.000000000000000000$ | 0.364361$ | 0.00000965$ |
| 2026-05-03 | 0.000000000000000000$ | 0.393349$ | 0.00000916$ |
| 2026-05-02 | 0.000000000000000000$ | 0.03566174$ | 0.00000989$ |
| 2026-05-01 | 0.000000000000000000$ | 0.03366462$ | 0.00000940$ |
| 2026-04-30 | 0.000000000000000000$ | 0.00016154$ | 0.00000892$ |
| 2026-04-29 | 0.000000000000000000$ | 0.00016215$ | 0.00000912$ |
| 2026-04-28 | 0.000000000000000000$ | 0.00775725$ | 0.00000916$ |
| 2026-04-27 | 0.000000000000000000$ | 0.00771974$ | 0.00000965$ |
| 2026-04-26 | 0.000000000000000000$ | 0.079458$ | 0.00000960$ |
| 2026-04-25 | 0.000000000000000000$ | 0.081641$ | 0.00001120$ |
| 2026-04-24 | 0.000000000000000000$ | 0.00170537$ | 0.00001148$ |
| 2026-04-23 | 0.000000000000000000$ | 0.00166720$ | 0.00000984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
