Unbanked 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 0.621641$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 0.087563$ | 0.00001057$ |
| 2026-05-31 | 0.000000000000000000$ | 0.393603$ | 0.00001080$ |
| 2026-05-30 | 0.000000000000000000$ | 0.127626$ | 0.00001128$ |
| 2026-05-29 | 0.000000000000000000$ | 3.56$ | 0.00001001$ |
| 2026-05-28 | 0.000000000000000000$ | 0.084582$ | 0.00001103$ |
| 2026-05-27 | 0.000000000000000000$ | 0.00494260$ | 0.00001232$ |
| 2026-05-26 | 0.000000000000000000$ | 0.02500303$ | 0.00001311$ |
| 2026-05-25 | 0.000000000000000000$ | 0.00438190$ | 0.00001342$ |
| 2026-05-24 | 0.000000000000000000$ | 0.00443075$ | 0.00001335$ |
| 2026-05-23 | 0.000000000000000000$ | 0.01065116$ | 0.00001328$ |
| 2026-05-22 | 0.000000000000000000$ | 0.00478807$ | 0.00001299$ |
| 2026-05-21 | 0.000000000000000000$ | 1.98$ | 0.00001321$ |
| 2026-05-20 | 0.000000000000000000$ | 0.04107829$ | 0.00001287$ |
| 2026-05-19 | 0.000000000000000000$ | 0.084648$ | 0.00000843$ |
| 2026-05-18 | 0.000000000000000000$ | 0.02203639$ | 0.00000864$ |
| 2026-05-17 | 0.000000000000000000$ | 0.03446782$ | 0.00000869$ |
| 2026-05-16 | 0.000000000000000000$ | 0.02324595$ | 0.00000885$ |
| 2026-05-15 | 0.000000000000000000$ | 0.02719869$ | 0.00000893$ |
| 2026-05-14 | 0.000000000000000000$ | 0.01490941$ | 0.00000921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
