USD WINK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 185,357$ | 5.59$ | N/A |
| 2026-03-25 | 194,150$ | 309.08$ | 0.507507$ |
| 2026-03-24 | 198,196$ | 63.16$ | 0.531596$ |
| 2026-03-23 | 207,254$ | 78.01$ | 0.542661$ |
| 2026-03-22 | 178,107$ | 27.23$ | 0.567435$ |
| 2026-03-21 | 200,352$ | 91.85$ | 0.487658$ |
| 2026-03-20 | 207,352$ | 19.95$ | 0.548563$ |
| 2026-03-19 | 207,352$ | 19.95$ | 0.567728$ |
| 2026-03-18 | 207,380$ | 318.99$ | 0.567728$ |
| 2026-03-17 | 232,765$ | 194.30$ | 0.567806$ |
| 2026-03-16 | 210,262$ | 6.42$ | 0.637311$ |
| 2026-03-15 | 208,336$ | 103.70$ | 0.575719$ |
| 2026-03-14 | 223,249$ | 277.02$ | 0.570424$ |
| 2026-03-13 | 207,195$ | 180.53$ | 0.611266$ |
| 2026-03-12 | 223,907$ | 2,988.53$ | 0.567300$ |
| 2026-03-11 | 215,941$ | 3,690.57$ | 0.613134$ |
| 2026-03-10 | 361,986$ | 673.07$ | 0.591245$ |
| 2026-03-09 | 361,986$ | 673.07$ | 0.991113$ |
| 2026-03-07 | 359,673$ | 25.50$ | 0.991113$ |
| 2026-03-06 | 357,331$ | 47.11$ | 0.984781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
