VNDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 1.99$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 97.55$ | 0.00003241$ |
| 2026-04-13 | 0.000000000000000000$ | 18.78$ | 0.00003226$ |
| 2026-04-12 | 0.000000000000000000$ | 18.07$ | 0.00003241$ |
| 2026-04-11 | 0.000000000000000000$ | 11.44$ | 0.00003241$ |
| 2026-04-10 | 0.000000000000000000$ | 4.30$ | 0.00003225$ |
| 2026-04-09 | 0.000000000000000000$ | 4.30$ | 0.00003240$ |
| 2026-04-08 | 0.000000000000000000$ | 4.30$ | 0.00003240$ |
| 2026-04-06 | 0.000000000000000000$ | 1.66$ | 0.00003240$ |
| 2026-04-05 | 0.000000000000000000$ | 2.42$ | 0.00003239$ |
| 2026-04-04 | 0.000000000000000000$ | 9.93$ | 0.00003240$ |
| 2026-04-03 | 0.000000000000000000$ | 10.63$ | 0.00003223$ |
| 2026-04-02 | 0.000000000000000000$ | 7.04$ | 0.00003224$ |
| 2026-04-01 | 0.000000000000000000$ | 1.61$ | 0.00003240$ |
| 2026-03-31 | 0.000000000000000000$ | 1.61$ | 0.00003975$ |
| 2026-03-30 | 0.000000000000000000$ | 8.18$ | 0.00003975$ |
| 2026-03-29 | 0.000000000000000000$ | 497.63$ | 0.00003249$ |
| 2026-03-28 | 0.000000000000000000$ | 10,501.99$ | 0.00003593$ |
| 2026-03-27 | 0.000000000000000000$ | 10,841.79$ | 0.00003593$ |
| 2026-03-26 | 0.000000000000000000$ | 9,121.56$ | 0.00003591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
