VNDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1.21$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1.12$ | 0.00003230$ |
| 2026-05-31 | 0.000000000000000000$ | 1.12$ | 0.00003993$ |
| 2026-05-27 | 0.000000000000000000$ | 2.48$ | 0.00003993$ |
| 2026-05-26 | 0.000000000000000000$ | 22.00$ | 0.00003214$ |
| 2026-05-25 | 0.000000000000000000$ | 1.11$ | 0.00003975$ |
| 2026-05-24 | 0.000000000000000000$ | 1.11$ | 0.00003974$ |
| 2026-05-23 | 0.000000000000000000$ | 1.11$ | 0.00003974$ |
| 2026-05-22 | 0.000000000000000000$ | 1.11$ | 0.00004029$ |
| 2026-05-17 | 0.000000000000000000$ | 1.013$ | 0.00004029$ |
| 2026-05-16 | 0.000000000000000000$ | 2.62$ | 0.00003217$ |
| 2026-05-15 | 0.000000000000000000$ | 1.99$ | 0.00003216$ |
| 2026-05-14 | 0.000000000000000000$ | 1.99$ | 0.00003234$ |
| 2026-05-13 | 0.000000000000000000$ | 71.35$ | 0.00003234$ |
| 2026-05-12 | 0.000000000000000000$ | 71.35$ | 0.00003233$ |
| 2026-05-11 | 0.000000000000000000$ | 1.49$ | 0.00003233$ |
| 2026-05-10 | 0.000000000000000000$ | 2.32$ | 0.00003216$ |
| 2026-05-09 | 0.000000000000000000$ | 3.31$ | 0.00003216$ |
| 2026-05-08 | 0.000000000000000000$ | 58.99$ | 0.00003216$ |
| 2026-05-07 | 0.000000000000000000$ | 2.41$ | 0.00003233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
