Waterfall 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 752,982$ | 10,374.22$ | N/A |
| 2026-03-25 | 714,816$ | 9,719.44$ | 0.00013505$ |
| 2026-03-24 | 752,493$ | 10,261.65$ | 0.00012820$ |
| 2026-03-23 | 757,599$ | 12,531.59$ | 0.00013496$ |
| 2026-03-22 | 741,955$ | 31,452$ | 0.00013494$ |
| 2026-03-21 | 748,348$ | 21,159$ | 0.00013307$ |
| 2026-03-20 | 739,343$ | 19,793.33$ | 0.00013422$ |
| 2026-03-19 | 735,715$ | 36,907$ | 0.00013260$ |
| 2026-03-18 | 725,311$ | 12,919.59$ | 0.00013401$ |
| 2026-03-17 | 763,891$ | 44,686$ | 0.00013009$ |
| 2026-03-16 | 781,290$ | 35,635$ | 0.00013700$ |
| 2026-03-15 | 749,495$ | 63,696$ | 0.00014004$ |
| 2026-03-14 | 758,837$ | 80,345$ | 0.00013442$ |
| 2026-03-13 | 762,198$ | 130,289$ | 0.00013209$ |
| 2026-03-12 | 921,946$ | 58,199$ | 0.00013670$ |
| 2026-03-11 | 1,120,558$ | 86,815$ | 0.00016163$ |
| 2026-03-10 | 1,253,240$ | 55,076$ | 0.00020097$ |
| 2026-03-09 | 1,355,382$ | 32,951$ | 0.00022477$ |
| 2026-03-08 | 1,345,503$ | 28,068$ | 0.00024309$ |
| 2026-03-07 | 1,808,845$ | 58,173$ | 0.00023200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
